S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,189 Value ($000) $41,383 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 146,157 Value ($000) $71,136 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 275,690 Value ($000) $145,369 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 5,379 Value ($000) $2,733 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,250 Value ($000) $1,121 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 36,280 Value ($000) $18,743 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,360 Value ($000) $1,499 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 8,472 Value ($000) $3,604 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 290,454 Value ($000) $127,951 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 108,173 Value ($000) $39,527 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 371,102 Value ($000) $148,771 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 29,995 Value ($000) $10,341 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 392,439 Value ($000) $131,444 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,182 Value ($000) $972 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 165,910 Value ($000) $55,922 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 217,008 Value ($000) $89,012 Avg Close $394.19 Range $352.15 - $457.13
Q4 2019
Shares 299,779 Value ($000) $81,855 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 206,423 Value ($000) $50,570 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 303,226 Value ($000) $69,072 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 474,030 Value ($000) $99,807 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 74,018 Value ($000) $12,579 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 37,338 Value ($000) $7,295 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 5,845 Value ($000) $1,192 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 4,787 Value ($000) $915 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 238,505 Value ($000) $40,403 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 2,356 Value ($000) $368 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 99,936 Value ($000) $14,590 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 159,274 Value ($000) $20,823 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 177,569 Value ($000) $19,096 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 4,486 Value ($000) $568 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 3,804 Value ($000) $408 Avg Close $96.34 Range $87.51 - $103.31