S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,590 Value ($000) $1,527 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,215 Value ($000) $1,416 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,230 Value ($000) $1,180 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 5,880 Value ($000) $2,357 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 5,580 Value ($000) $1,924 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 5,250 Value ($000) $1,758 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,770 Value ($000) $1,762 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 5,770 Value ($000) $1,945 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,460 Value ($000) $2,240 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 5,260 Value ($000) $2,482 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5,085 Value ($000) $2,161 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 4,770 Value ($000) $1,958 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 4,780 Value ($000) $1,687 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 4,270 Value ($000) $1,404 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,915 Value ($000) $1,051 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 3,020 Value ($000) $995 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,850 Value ($000) $453 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,790 Value ($000) $489 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,625 Value ($000) $398 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,860 Value ($000) $424 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,650 Value ($000) $347 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,850 Value ($000) $314 Avg Close $168.43 Range $147.60 - $187.44