S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,408 Value ($000) $685 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,275 Value ($000) $672 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,169 Value ($000) $594 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,847 Value ($000) $1,418 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,847 Value ($000) $1,444 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,655 Value ($000) $1,630 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,847 Value ($000) $1,184 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,050 Value ($000) $1,344 Avg Close $388.21 Range $334.65 - $437.06