S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,565 Value ($000) $55,167 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 103,866 Value ($000) $50,553 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 143,145 Value ($000) $75,479 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 164,620 Value ($000) $83,643 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 177,915 Value ($000) $88,607 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 155,611 Value ($000) $80,392 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 163,540 Value ($000) $72,939 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 118,114 Value ($000) $50,252 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 113,459 Value ($000) $49,981 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 121,825 Value ($000) $44,516 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 126,721 Value ($000) $50,801 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 74,705 Value ($000) $25,756 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 75,202 Value ($000) $25,188 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 75,791 Value ($000) $23,143 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 82,568 Value ($000) $27,830 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 100,739 Value ($000) $41,321 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 42,369 Value ($000) $19,995 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 44,550 Value ($000) $18,929 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 44,537 Value ($000) $18,280 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 57,330 Value ($000) $20,230 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 58,639 Value ($000) $19,276 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 59,694 Value ($000) $21,526 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 61,571 Value ($000) $20,286 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 26,769 Value ($000) $6,560 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 58,119 Value ($000) $15,869 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 56,620 Value ($000) $13,871 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 71,702 Value ($000) $16,333 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 69,437 Value ($000) $14,620 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 105,290 Value ($000) $17,893 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 112,713 Value ($000) $22,023 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 141,351 Value ($000) $28,820 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 182,679 Value ($000) $34,903 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 151,104 Value ($000) $25,597 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 187,582 Value ($000) $29,321 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 193,919 Value ($000) $28,310 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 149,722 Value ($000) $19,575 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 160,532 Value ($000) $17,264 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 121,990 Value ($000) $15,439 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 164,700 Value ($000) $17,666 Avg Close $96.34 Range $87.51 - $103.31