S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,169 Value ($000) $1,656 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,182 Value ($000) $2,035 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 3,745 Value ($000) $1,975 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,934 Value ($000) $1,491 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,816 Value ($000) $1,402 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,828 Value ($000) $1,461 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,752 Value ($000) $1,227 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,498 Value ($000) $1,063 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,908 Value ($000) $1,281 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,940 Value ($000) $1,074 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 2,910 Value ($000) $1,167 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 2,713 Value ($000) $935 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 2,612 Value ($000) $875 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 2,815 Value ($000) $860 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 1,146 Value ($000) $386 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,119 Value ($000) $459 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 671 Value ($000) $317 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 611 Value ($000) $260 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 612 Value ($000) $251 Avg Close $369.84 Range $341.83 - $399.62

Q4 2020

Shares 974 Value ($000) $320 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 1,030 Value ($000) $371 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 936 Value ($000) $308 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 898 Value ($000) $220 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 895 Value ($000) $244 Avg Close $246.86 Range $221.65 - $262.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,169	$1,656	$494.21	$469.08 - $532.46
Q3 2025	4,182	$2,035	$533.84	$481.42 - $576.91
Q2 2025	3,745	$1,975	$496.65	$424.77 - $526.21
Q1 2025	2,934	$1,491	$507.58	$471.41 - $541.39
Q4 2024	2,816	$1,402	$503.12	$472.96 - $528.45
Q3 2024	2,828	$1,461	$489.86	$439.26 - $523.23
Q2 2024	2,752	$1,227	$423.77	$402.41 - $446.08
Q1 2024	2,498	$1,063	$427.27	$407.45 - $454.24
Q4 2023	2,908	$1,281	$388.21	$334.65 - $437.06
Q3 2023	2,940	$1,074	$385.89	$354.72 - $420.32
Q2 2023	2,910	$1,167	$357.76	$322.24 - $397.77
Q1 2023	2,713	$935	$343.70	$314.11 - $378.92
Q4 2022	2,612	$875	$321.12	$271.84 - $357.48
Q3 2022	2,815	$860	$347.71	$296.91 - $384.33
Q2 2022	1,146	$386	$345.63	$302.84 - $404.29
Q1 2022	1,119	$459	$394.19	$352.15 - $457.13
Q4 2021	671	$317	$441.83	$400.49 - $468.13
Q3 2021	611	$260	$417.79	$391.27 - $440.73
Q2 2021	612	$251	$369.84	$341.83 - $399.62
Q4 2020	974	$320	$323.21	$298.99 - $352.58
Q3 2020	1,030	$371	$337.41	$314.10 - $363.68
Q2 2020	936	$308	$287.01	$219.42 - $319.80
Q1 2020	898	$220	$261.18	$177.42 - $297.72
Q4 2019	895	$244	$246.86	$221.65 - $262.34