S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984,479 Value ($000) $514,479 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 670,295 Value ($000) $326,239 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 46,771 Value ($000) $24,662 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 585,490 Value ($000) $297,487 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 624,123 Value ($000) $310,832 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 321,313 Value ($000) $165,997 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,038,499 Value ($000) $463,171 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,123,544 Value ($000) $478,012 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 630,556 Value ($000) $277,773 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 387,226 Value ($000) $141,496 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 621,687 Value ($000) $249,228 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 1,019,570 Value ($000) $352 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 1,052,748 Value ($000) $353 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 418,186 Value ($000) $127,693 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 198,555 Value ($000) $66,925 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 400,440 Value ($000) $164,252 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 226,418 Value ($000) $106,853 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 169,979 Value ($000) $72,222 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 16,613 Value ($000) $6,819 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 36,499 Value ($000) $12,879 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 350,342 Value ($000) $115,168 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 120,678 Value ($000) $43,516 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 360,086 Value ($000) $118,641 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 284,175 Value ($000) $69,637 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 713,701 Value ($000) $194,876 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 614,960 Value ($000) $150,652 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 696,625 Value ($000) $158,684 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 536,629 Value ($000) $112,987 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 404,062 Value ($000) $68,666 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 310,922 Value ($000) $60,751 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 574,007 Value ($000) $117,034 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 608,199 Value ($000) $116,203 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 533,649 Value ($000) $90,400 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 232,187 Value ($000) $36,293 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 432,746 Value ($000) $63,177 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 890,498 Value ($000) $116,424 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 1,125,990 Value ($000) $121,089 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 103,963 Value ($000) $13,158 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 237,067 Value ($000) $25,428 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984,479	$514,479	$494.21	$469.08 - $532.46
Q3 2025	670,295	$326,239	$533.84	$481.42 - $576.91
Q2 2025	46,771	$24,662	$496.65	$424.77 - $526.21
Q1 2025	585,490	$297,487	$507.58	$471.41 - $541.39
Q4 2024	624,123	$310,832	$503.12	$472.96 - $528.45
Q3 2024	321,313	$165,997	$489.86	$439.26 - $523.23
Q2 2024	1,038,499	$463,171	$423.77	$402.41 - $446.08
Q1 2024	1,123,544	$478,012	$427.27	$407.45 - $454.24
Q4 2023	630,556	$277,773	$388.21	$334.65 - $437.06
Q3 2023	387,226	$141,496	$385.89	$354.72 - $420.32
Q2 2023	621,687	$249,228	$357.76	$322.24 - $397.77
Q1 2023	1,019,570	$352	$343.70	$314.11 - $378.92
Q4 2022	1,052,748	$353	$321.12	$271.84 - $357.48
Q3 2022	418,186	$127,693	$347.71	$296.91 - $384.33
Q2 2022	198,555	$66,925	$345.63	$302.84 - $404.29
Q1 2022	400,440	$164,252	$394.19	$352.15 - $457.13
Q4 2021	226,418	$106,853	$441.83	$400.49 - $468.13
Q3 2021	169,979	$72,222	$417.79	$391.27 - $440.73
Q2 2021	16,613	$6,819	$369.84	$341.83 - $399.62
Q1 2021	36,499	$12,879	$319.59	$291.15 - $348.21
Q4 2020	350,342	$115,168	$323.21	$298.99 - $352.58
Q3 2020	120,678	$43,516	$337.41	$314.10 - $363.68
Q2 2020	360,086	$118,641	$287.01	$219.42 - $319.80
Q1 2020	284,175	$69,637	$261.18	$177.42 - $297.72
Q4 2019	713,701	$194,876	$246.86	$221.65 - $262.34
Q3 2019	614,960	$150,652	$236.97	$217.64 - $255.91
Q2 2019	696,625	$158,684	$206.56	$194.54 - $223.14
Q1 2019	536,629	$112,987	$182.65	$154.48 - $199.58
Q4 2018	404,062	$68,666	$168.43	$147.60 - $187.44
Q3 2018	310,922	$60,751	$193.60	$183.50 - $203.63
Q2 2018	574,007	$117,034	$184.84	$171.75 - $195.82
Q1 2018	608,199	$116,203	$172.26	$153.81 - $184.85
Q4 2017	533,649	$90,400	$151.96	$142.51 - $162.27
Q3 2017	232,187	$36,293	$141.12	$135.14 - $146.85
Q2 2017	432,746	$63,177	$128.56	$117.98 - $139.48
Q1 2017	890,498	$116,424	$114.76	$99.43 - $123.05
Q4 2016	1,125,990	$121,089	$109.91	$98.82 - $117.33
Q3 2016	103,963	$13,158	$110.19	$95.98 - $118.00
Q2 2016	237,067	$25,428	$96.34	$87.51 - $103.31