S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,125 Value ($000) $114,008 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 345,269 Value ($000) $167,973 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 310,924 Value ($000) $163,908 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 342,717 Value ($000) $172,234 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 344,856 Value ($000) $171,936 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 289,480 Value ($000) $149,538 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 275,528 Value ($000) $122,938 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 258,726 Value ($000) $109,942 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 276,300 Value ($000) $121,762 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 276,506 Value ($000) $101,072 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 182,215 Value ($000) $73,049 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 176,276 Value ($000) $60,742 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 176,005 Value ($000) $58,947 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 178,324 Value ($000) $54,542 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 170,623 Value ($000) $57,576 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 838,956 Value ($000) $344,149 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 715,550 Value ($000) $337,670 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 759,359 Value ($000) $322,597 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 842,125 Value ($000) $345,601 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 839,443 Value ($000) $296,157 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 580,198 Value ($000) $190,710 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 578,138 Value ($000) $208,459 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 614,631 Value ($000) $202,481 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 540,177 Value ($000) $132,390 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 666,229 Value ($000) $181,883 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 933,441 Value ($000) $228,646 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 819,772 Value ($000) $186,753 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 577,924 Value ($000) $121,685 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 918,100 Value ($000) $156,023 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 1,548,893 Value ($000) $302,638 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 1,423,701 Value ($000) $290,280 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,371,235 Value ($000) $261,957 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,292,243 Value ($000) $218,910 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,610,427 Value ($000) $251,723 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 1,745,016 Value ($000) $254,755 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 35,023 Value ($000) $4,579 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 34,623 Value ($000) $3,723 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 32,797 Value ($000) $4,150 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 32,797 Value ($000) $3,519 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,125	$114,008	$494.21	$469.08 - $532.46
Q3 2025	345,269	$167,973	$533.84	$481.42 - $576.91
Q2 2025	310,924	$163,908	$496.65	$424.77 - $526.21
Q1 2025	342,717	$172,234	$507.58	$471.41 - $541.39
Q4 2024	344,856	$171,936	$503.12	$472.96 - $528.45
Q3 2024	289,480	$149,538	$489.86	$439.26 - $523.23
Q2 2024	275,528	$122,938	$423.77	$402.41 - $446.08
Q1 2024	258,726	$109,942	$427.27	$407.45 - $454.24
Q4 2023	276,300	$121,762	$388.21	$334.65 - $437.06
Q3 2023	276,506	$101,072	$385.89	$354.72 - $420.32
Q2 2023	182,215	$73,049	$357.76	$322.24 - $397.77
Q1 2023	176,276	$60,742	$343.70	$314.11 - $378.92
Q4 2022	176,005	$58,947	$321.12	$271.84 - $357.48
Q3 2022	178,324	$54,542	$347.71	$296.91 - $384.33
Q2 2022	170,623	$57,576	$345.63	$302.84 - $404.29
Q1 2022	838,956	$344,149	$394.19	$352.15 - $457.13
Q4 2021	715,550	$337,670	$441.83	$400.49 - $468.13
Q3 2021	759,359	$322,597	$417.79	$391.27 - $440.73
Q2 2021	842,125	$345,601	$369.84	$341.83 - $399.62
Q1 2021	839,443	$296,157	$319.59	$291.15 - $348.21
Q4 2020	580,198	$190,710	$323.21	$298.99 - $352.58
Q3 2020	578,138	$208,459	$337.41	$314.10 - $363.68
Q2 2020	614,631	$202,481	$287.01	$219.42 - $319.80
Q1 2020	540,177	$132,390	$261.18	$177.42 - $297.72
Q4 2019	666,229	$181,883	$246.86	$221.65 - $262.34
Q3 2019	933,441	$228,646	$236.97	$217.64 - $255.91
Q2 2019	819,772	$186,753	$206.56	$194.54 - $223.14
Q1 2019	577,924	$121,685	$182.65	$154.48 - $199.58
Q4 2018	918,100	$156,023	$168.43	$147.60 - $187.44
Q3 2018	1,548,893	$302,638	$193.60	$183.50 - $203.63
Q2 2018	1,423,701	$290,280	$184.84	$171.75 - $195.82
Q1 2018	1,371,235	$261,957	$172.26	$153.81 - $184.85
Q4 2017	1,292,243	$218,910	$151.96	$142.51 - $162.27
Q3 2017	1,610,427	$251,723	$141.12	$135.14 - $146.85
Q2 2017	1,745,016	$254,755	$128.56	$117.98 - $139.48
Q1 2017	35,023	$4,579	$114.76	$99.43 - $123.05
Q4 2016	34,623	$3,723	$109.91	$98.82 - $117.33
Q3 2016	32,797	$4,150	$110.19	$95.98 - $118.00
Q2 2016	32,797	$3,519	$96.34	$87.51 - $103.31