S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,189 Value ($000) $9,826 Avg Close $533.84 Range $481.42 - $576.91
Q1 2025
Shares 93,055 Value ($000) $46,735 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 22,208 Value ($000) $11,060 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 46,574 Value ($000) $24,061 Avg Close $489.86 Range $439.26 - $523.23
Q1 2024
Shares 45,910 Value ($000) $19,532 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 36,175 Value ($000) $15,936 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 37,742 Value ($000) $13,791 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 6,073 Value ($000) $2,435 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 65 Value ($000) $22 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 614,465 Value ($000) $205,809 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 425,600 Value ($000) $129,957 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 80,999 Value ($000) $27,302 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 596,744 Value ($000) $244,772 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 539,833 Value ($000) $254,764 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 140,485 Value ($000) $59,690 Avg Close $417.79 Range $391.27 - $440.73
Q1 2021
Shares 372,292 Value ($000) $131,371 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 176,099 Value ($000) $57,889 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 380,066 Value ($000) $137,052 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 436,534 Value ($000) $143,829 Avg Close $287.01 Range $219.42 - $319.80
Q4 2019
Shares 209,657 Value ($000) $57,014 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 327,633 Value ($000) $80,264 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 209,590 Value ($000) $47,743 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 24,926 Value ($000) $5,176 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 392,931 Value ($000) $66,775 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 138,894 Value ($000) $27,138 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 100,485 Value ($000) $20,488 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 159,511 Value ($000) $30,476 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 215,973 Value ($000) $36,586 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 56,884 Value ($000) $8,892 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 50,640 Value ($000) $7,393 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 3,117 Value ($000) $408 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 22,397 Value ($000) $2,409 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 10,951 Value ($000) $1,386 Avg Close $110.19 Range $95.98 - $118.00