S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,328 Value ($000) $1 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 3,420 Value ($000) $2 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 3,180 Value ($000) $2 Avg Close $503.12 Range $472.96 - $528.45

Q3 2020

Shares 4,587 Value ($000) $1,654 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 4,835 Value ($000) $1,593 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 2,402 Value ($000) $589 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,328	$1	$496.65	$424.77 - $526.21
Q1 2025	3,420	$2	$507.58	$471.41 - $541.39
Q4 2024	3,180	$2	$503.12	$472.96 - $528.45
Q3 2020	4,587	$1,654	$337.41	$314.10 - $363.68
Q2 2020	4,835	$1,593	$287.01	$219.42 - $319.80
Q1 2020	2,402	$589	$261.18	$177.42 - $297.72