S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,999 Value ($000) $4,180 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 7,999 Value ($000) $3,893 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 8,308 Value ($000) $4,381 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 8,344 Value ($000) $4,240 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 18,980 Value ($000) $9,453 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 19,183 Value ($000) $9,910 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 446 Value ($000) $20,187 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 20,411 Value ($000) $8,684 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 20,525 Value ($000) $9,042 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 24,096 Value ($000) $8,805 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 24,325 Value ($000) $9,752 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 24,398 Value ($000) $8,412 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 28,742 Value ($000) $9,627 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 30,394 Value ($000) $9,281 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 30,399 Value ($000) $10,246 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 30,398 Value ($000) $12,469 Avg Close $394.19 Range $352.15 - $457.13