S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,532 Value ($000) $4,459 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 8,614 Value ($000) $4,192 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 8,654 Value ($000) $4,563 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 8,625 Value ($000) $4,382 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 8,781 Value ($000) $4,373 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 8,906 Value ($000) $4,601 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 8,978 Value ($000) $4,004 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 9,586 Value ($000) $4,079 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 10,971 Value ($000) $4,833 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 11,558 Value ($000) $4,223 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 11,609 Value ($000) $4,654 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 15,639 Value ($000) $5,392 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 15,609 Value ($000) $5,228 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 15,737 Value ($000) $4,805,293 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 15,007 Value ($000) $5,058,387 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 15,774 Value ($000) $6,470,179 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,400 Value ($000) $660,702 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,300 Value ($000) $552,357 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,300 Value ($000) $533,585 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 1,300 Value ($000) $458,731 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,532	$4,459	$494.21	$469.08 - $532.46
Q3 2025	8,614	$4,192	$533.84	$481.42 - $576.91
Q2 2025	8,654	$4,563	$496.65	$424.77 - $526.21
Q1 2025	8,625	$4,382	$507.58	$471.41 - $541.39
Q4 2024	8,781	$4,373	$503.12	$472.96 - $528.45
Q3 2024	8,906	$4,601	$489.86	$439.26 - $523.23
Q2 2024	8,978	$4,004	$423.77	$402.41 - $446.08
Q1 2024	9,586	$4,079	$427.27	$407.45 - $454.24
Q4 2023	10,971	$4,833	$388.21	$334.65 - $437.06
Q3 2023	11,558	$4,223	$385.89	$354.72 - $420.32
Q2 2023	11,609	$4,654	$357.76	$322.24 - $397.77
Q1 2023	15,639	$5,392	$343.70	$314.11 - $378.92
Q4 2022	15,609	$5,228	$321.12	$271.84 - $357.48
Q3 2022	15,737	$4,805,293	$347.71	$296.91 - $384.33
Q2 2022	15,007	$5,058,387	$345.63	$302.84 - $404.29
Q1 2022	15,774	$6,470,179	$394.19	$352.15 - $457.13
Q4 2021	1,400	$660,702	$441.83	$400.49 - $468.13
Q3 2021	1,300	$552,357	$417.79	$391.27 - $440.73
Q2 2021	1,300	$533,585	$369.84	$341.83 - $399.62
Q1 2021	1,300	$458,731	$319.59	$291.15 - $348.21