S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755,624 Value ($000) $917,472 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,742,415 Value ($000) $848,051 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,761,604 Value ($000) $928,876 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,812,764 Value ($000) $921,065 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,868,814 Value ($000) $930,725 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,858,934 Value ($000) $960,362 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,914,339 Value ($000) $853,795 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,071,532 Value ($000) $881,333 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,113,064 Value ($000) $930,847 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,164,630 Value ($000) $790,977 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,173,131 Value ($000) $871,186 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,043,185 Value ($000) $704,429 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,076,852 Value ($000) $695,621 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,116,093 Value ($000) $646,149 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,134,871 Value ($000) $719,580 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,143,230 Value ($000) $879,110 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,084,527 Value ($000) $983,751 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,327,426 Value ($000) $988,901 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,367,081 Value ($000) $971,569 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,396,701 Value ($000) $845,724 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,595,713 Value ($000) $853,289 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,608,414 Value ($000) $940,594 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,638,926 Value ($000) $869,474 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,612,457 Value ($000) $640,182 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 2,617,857 Value ($000) $714,805 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,810,567 Value ($000) $688,532 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,829,604 Value ($000) $644,556 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 2,886,936 Value ($000) $607,845 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,900,459 Value ($000) $492,904 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,878,413 Value ($000) $562,414 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 3,063,265 Value ($000) $624,569 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 3,150,060 Value ($000) $601,851 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3,228,525 Value ($000) $546,912 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 3,449,746 Value ($000) $539,230 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 3,558,733 Value ($000) $519,539 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 3,713,166 Value ($000) $485,459 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 3,742,482 Value ($000) $402,467 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 3,866,258 Value ($000) $489,314 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 3,884,258 Value ($000) $416,625 Avg Close $96.34 Range $87.51 - $103.31