S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,866 Value ($000) $51,666 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 99,267 Value ($000) $48,314 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 97,772 Value ($000) $51,554 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 97,815 Value ($000) $49,700 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 97,107 Value ($000) $48,362 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 96,135 Value ($000) $49,665 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 83,973 Value ($000) $37,452 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 85,620 Value ($000) $36,427 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 88,880 Value ($000) $39,153 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 90,545 Value ($000) $33,086 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 91,820 Value ($000) $36,810 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 91,415 Value ($000) $32 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 83,134 Value ($000) $28 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 86,598 Value ($000) $26,443 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 83,585 Value ($000) $28,173 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 80,833 Value ($000) $33,156 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 71,736 Value ($000) $33,854 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 19,748 Value ($000) $8,391 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 17,857 Value ($000) $7,329 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 17,269 Value ($000) $6,093 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 18,003 Value ($000) $5,918 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 16,867 Value ($000) $6,082 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 17,596 Value ($000) $5,798 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 17,059 Value ($000) $4,180 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 17,264 Value ($000) $4,714 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 16,525 Value ($000) $4,049 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 15,854 Value ($000) $3,611 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 16,201 Value ($000) $3,412 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 16,539 Value ($000) $2,811 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 17,087 Value ($000) $3,338 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 17,481 Value ($000) $3,564 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 17,287 Value ($000) $3,303 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 17,979 Value ($000) $3,045 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 18,122 Value ($000) $2,833 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 18,418 Value ($000) $2,689 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 18,261 Value ($000) $2,387 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 19,945 Value ($000) $2,145 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 20,054 Value ($000) $2,538 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 21,226 Value ($000) $2,277 Avg Close $96.34 Range $87.51 - $103.31