S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,590 Value ($000) $3,966 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 11,772 Value ($000) $5,730 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 11,775 Value ($000) $6,209 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 11,776 Value ($000) $5,984 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 8,496 Value ($000) $4,231 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 8,718 Value ($000) $4,504 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 8,702 Value ($000) $3,881 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 8,694 Value ($000) $3,699 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 8,693 Value ($000) $3,829 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,109 Value ($000) $1,501 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 4,090 Value ($000) $1,640 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 4,091 Value ($000) $1,410 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 4,085 Value ($000) $1,368 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 4,085 Value ($000) $1,247 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 4,122 Value ($000) $1,389 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 4,122 Value ($000) $1,691 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,122 Value ($000) $1,945 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,122 Value ($000) $1,751 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,172 Value ($000) $1,712 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,195 Value ($000) $1,480 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 4,220 Value ($000) $1,387 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 4,220 Value ($000) $1,522 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 4,220 Value ($000) $1,390 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 4,220 Value ($000) $1,034 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 4,240 Value ($000) $1,158 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 4,240 Value ($000) $1,039 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 4,224 Value ($000) $962 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 4,224 Value ($000) $889 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 4,224 Value ($000) $718 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 4,224 Value ($000) $825 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,224 Value ($000) $861 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 4,356 Value ($000) $832 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 4,356 Value ($000) $738 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 4,556 Value ($000) $712 Avg Close $141.12 Range $135.14 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,590	$3,966	$494.21	$469.08 - $532.46
Q3 2025	11,772	$5,730	$533.84	$481.42 - $576.91
Q2 2025	11,775	$6,209	$496.65	$424.77 - $526.21
Q1 2025	11,776	$5,984	$507.58	$471.41 - $541.39
Q4 2024	8,496	$4,231	$503.12	$472.96 - $528.45
Q3 2024	8,718	$4,504	$489.86	$439.26 - $523.23
Q2 2024	8,702	$3,881	$423.77	$402.41 - $446.08
Q1 2024	8,694	$3,699	$427.27	$407.45 - $454.24
Q4 2023	8,693	$3,829	$388.21	$334.65 - $437.06
Q3 2023	4,109	$1,501	$385.89	$354.72 - $420.32
Q2 2023	4,090	$1,640	$357.76	$322.24 - $397.77
Q1 2023	4,091	$1,410	$343.70	$314.11 - $378.92
Q4 2022	4,085	$1,368	$321.12	$271.84 - $357.48
Q3 2022	4,085	$1,247	$347.71	$296.91 - $384.33
Q2 2022	4,122	$1,389	$345.63	$302.84 - $404.29
Q1 2022	4,122	$1,691	$394.19	$352.15 - $457.13
Q4 2021	4,122	$1,945	$441.83	$400.49 - $468.13
Q3 2021	4,122	$1,751	$417.79	$391.27 - $440.73
Q2 2021	4,172	$1,712	$369.84	$341.83 - $399.62
Q1 2021	4,195	$1,480	$319.59	$291.15 - $348.21
Q4 2020	4,220	$1,387	$323.21	$298.99 - $352.58
Q3 2020	4,220	$1,522	$337.41	$314.10 - $363.68
Q2 2020	4,220	$1,390	$287.01	$219.42 - $319.80
Q1 2020	4,220	$1,034	$261.18	$177.42 - $297.72
Q4 2019	4,240	$1,158	$246.86	$221.65 - $262.34
Q3 2019	4,240	$1,039	$236.97	$217.64 - $255.91
Q2 2019	4,224	$962	$206.56	$194.54 - $223.14
Q1 2019	4,224	$889	$182.65	$154.48 - $199.58
Q4 2018	4,224	$718	$168.43	$147.60 - $187.44
Q3 2018	4,224	$825	$193.60	$183.50 - $203.63
Q2 2018	4,224	$861	$184.84	$171.75 - $195.82
Q1 2018	4,356	$832	$172.26	$153.81 - $184.85
Q4 2017	4,356	$738	$151.96	$142.51 - $162.27
Q3 2017	4,556	$712	$141.12	$135.14 - $146.85