S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,292 Value ($000) $538,420 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,293,570 Value ($000) $629,593 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,509,793 Value ($000) $796,099 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,535,939 Value ($000) $780,411 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,631,211 Value ($000) $812,392 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,916,740 Value ($000) $990,226 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,121,903 Value ($000) $946,369 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,199,754 Value ($000) $935,885 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,153,623 Value ($000) $948,714 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,230,555 Value ($000) $815,067 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,310,054 Value ($000) $926,078 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,052,841 Value ($000) $707,758 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,698,979 Value ($000) $569,056 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,296,592 Value ($000) $395,914 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,283,765 Value ($000) $432,706 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 820,442 Value ($000) $336,529 Avg Close $394.19 Range $352.15 - $457.13