S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,275 Value ($000) $463,681 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 905,469 Value ($000) $440,701 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 913,782 Value ($000) $481,828 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 916,516 Value ($000) $404,642 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 925,446 Value ($000) $458,891 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 947,802 Value ($000) $489,653 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,191,349 Value ($000) $543,124 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,196,492 Value ($000) $511,010 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,383,911 Value ($000) $609,640 Avg Close $388.21 Range $334.65 - $437.06
Q2 2023
Shares 1,434,398 Value ($000) $575,036 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,412,916 Value ($000) $220,480 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,414,376 Value ($000) $325,547 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,404,453 Value ($000) $428,850 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,393,935 Value ($000) $469,839 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,418,145 Value ($000) $581,694 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,209,562 Value ($000) $570,831 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,200,705 Value ($000) $510,169 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,198,161 Value ($000) $491,784 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,141,112 Value ($000) $402,664 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 843,495 Value ($000) $277,282 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 434,063 Value ($000) $156,523 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 27,435 Value ($000) $9,038 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 432,681 Value ($000) $106,029 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 519,849 Value ($000) $141,945 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 522,144 Value ($000) $127,916 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 524,673 Value ($000) $119,515 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 547,070 Value ($000) $115,186 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 546,461 Value ($000) $92,866 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 547,453 Value ($000) $106,966 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 547,920 Value ($000) $111,715 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 541,389 Value ($000) $103,437 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 535,161 Value ($000) $90,658 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 528,026 Value ($000) $82,536 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 18,047 Value ($000) $2,635 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 20,490 Value ($000) $2,678 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 18,785 Value ($000) $2,021 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 19,049 Value ($000) $2,411 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 19,038 Value ($000) $2,042 Avg Close $96.34 Range $87.51 - $103.31