S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 71,887 Value ($000) $25,923 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 94,860 Value ($000) $31,254 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 89,456 Value ($000) $21,921 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 52,064 Value ($000) $14,216 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 26,891 Value ($000) $6,588 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 27,011 Value ($000) $6,153 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 25,816 Value ($000) $5,435 Avg Close $182.65 Range $154.48 - $199.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	71,887	$25,923	$337.41	$314.10 - $363.68
Q2 2020	94,860	$31,254	$287.01	$219.42 - $319.80
Q1 2020	89,456	$21,921	$261.18	$177.42 - $297.72
Q4 2019	52,064	$14,216	$246.86	$221.65 - $262.34
Q3 2019	26,891	$6,588	$236.97	$217.64 - $255.91
Q2 2019	27,011	$6,153	$206.56	$194.54 - $223.14
Q1 2019	25,816	$5,435	$182.65	$154.48 - $199.58