S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,938 Value ($000) $10,942 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 20,799 Value ($000) $10,123 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 20,788 Value ($000) $11,456 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 20,113 Value ($000) $10,219 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 19,913 Value ($000) $9,917 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 20,382 Value ($000) $10,530 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 22,029 Value ($000) $9,825 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 21,499 Value ($000) $9,147 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 20,670 Value ($000) $9,106 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 20,767 Value ($000) $7,588 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 20,670 Value ($000) $8,286 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 20,620 Value ($000) $7,109 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 170 Value ($000) $57 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 170 Value ($000) $52 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 178 Value ($000) $60 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 157 Value ($000) $64 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 138 Value ($000) $65 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 138 Value ($000) $59 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,059 Value ($000) $435 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,042 Value ($000) $368 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 71 Value ($000) $23 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 50 Value ($000) $18 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 50 Value ($000) $16 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 50 Value ($000) $12 Avg Close $261.18 Range $177.42 - $297.72
Q2 2019
Shares 175 Value ($000) $40 Avg Close $206.56 Range $194.54 - $223.14
Q4 2018
Shares 98 Value ($000) $17 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 98 Value ($000) $19 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 98 Value ($000) $20 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 98 Value ($000) $19 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 98 Value ($000) $17 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 98 Value ($000) $15 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 98 Value ($000) $14 Avg Close $128.56 Range $117.98 - $139.48
Q3 2016
Shares 47 Value ($000) $6 Avg Close $110.19 Range $95.98 - $118.00