S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $241 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 463 Value ($000) $225 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 462 Value ($000) $244 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 462 Value ($000) $235 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 462 Value ($000) $230 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 462 Value ($000) $239 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 462 Value ($000) $206 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 462 Value ($000) $197 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 489 Value ($000) $215 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 462 Value ($000) $169 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 462 Value ($000) $185 Avg Close $357.76 Range $322.24 - $397.77
Q1 2021
Shares 462 Value ($000) $163,025 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 462 Value ($000) $149,517 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 462 Value ($000) $166,597 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 462 Value ($000) $152,219 Avg Close $287.01 Range $219.42 - $319.80
Q4 2017
Shares 16,620 Value ($000) $2,815,428 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 16,620 Value ($000) $2,597,872 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 17,765 Value ($000) $2,593,512 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 17,765 Value ($000) $2,322,596 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 17,765 Value ($000) $1,910,448 Avg Close $109.91 Range $98.82 - $117.33