S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 257,437 Value ($000) $94,070 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 254,943 Value ($000) $102,204 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 244,104 Value ($000) $84 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 236,722 Value ($000) $79 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 226,816 Value ($000) $69,258 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 221,917 Value ($000) $74,799 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 218,197 Value ($000) $89,500 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 206,150 Value ($000) $97,288 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 201,958 Value ($000) $85,810 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 194,666 Value ($000) $79,901 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 181,347 Value ($000) $63,992 Avg Close $319.59 Range $291.15 - $348.21

Q3 2020

Shares 3,992 Value ($000) $1,440 Avg Close $337.41 Range $314.10 - $363.68

Q4 2018

Shares 8,000 Value ($000) $1,360 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 8,000 Value ($000) $1,563 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 8,000 Value ($000) $1,631 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 8,000 Value ($000) $1,528 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 8,000 Value ($000) $1,355 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 8,000 Value ($000) $1,250 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 8,000 Value ($000) $1,168 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 8,000 Value ($000) $1,046 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 8,000 Value ($000) $860 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 8,184 Value ($000) $1,036 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 8,000 Value ($000) $858 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	257,437	$94,070	$385.89	$354.72 - $420.32
Q2 2023	254,943	$102,204	$357.76	$322.24 - $397.77
Q1 2023	244,104	$84	$343.70	$314.11 - $378.92
Q4 2022	236,722	$79	$321.12	$271.84 - $357.48
Q3 2022	226,816	$69,258	$347.71	$296.91 - $384.33
Q2 2022	221,917	$74,799	$345.63	$302.84 - $404.29
Q1 2022	218,197	$89,500	$394.19	$352.15 - $457.13
Q4 2021	206,150	$97,288	$441.83	$400.49 - $468.13
Q3 2021	201,958	$85,810	$417.79	$391.27 - $440.73
Q2 2021	194,666	$79,901	$369.84	$341.83 - $399.62
Q1 2021	181,347	$63,992	$319.59	$291.15 - $348.21
Q3 2020	3,992	$1,440	$337.41	$314.10 - $363.68
Q4 2018	8,000	$1,360	$168.43	$147.60 - $187.44
Q3 2018	8,000	$1,563	$193.60	$183.50 - $203.63
Q2 2018	8,000	$1,631	$184.84	$171.75 - $195.82
Q1 2018	8,000	$1,528	$172.26	$153.81 - $184.85
Q4 2017	8,000	$1,355	$151.96	$142.51 - $162.27
Q3 2017	8,000	$1,250	$141.12	$135.14 - $146.85
Q2 2017	8,000	$1,168	$128.56	$117.98 - $139.48
Q1 2017	8,000	$1,046	$114.76	$99.43 - $123.05
Q4 2016	8,000	$860	$109.91	$98.82 - $117.33
Q3 2016	8,184	$1,036	$110.19	$95.98 - $118.00
Q2 2016	8,000	$858	$96.34	$87.51 - $103.31