S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,857 Value ($000) $2,538 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,962 Value ($000) $2,415 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 4,962 Value ($000) $2,616 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 5,141 Value ($000) $2,612 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 5,171 Value ($000) $2,575 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 5,173 Value ($000) $2,672 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 6,305 Value ($000) $2,812 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 6,423 Value ($000) $2,733 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 6,544 Value ($000) $2,883 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 6,559 Value ($000) $2,397 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 6,683 Value ($000) $2,679 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 6,683 Value ($000) $2,304 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 6,683 Value ($000) $2 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 6,683 Value ($000) $2,040 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 6,803 Value ($000) $2,293 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 6,683 Value ($000) $2,741 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 6,207 Value ($000) $2,929 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 6,247 Value ($000) $2,654 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 6,276 Value ($000) $2,576 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 6,317 Value ($000) $2,229 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 6,412 Value ($000) $2,108 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 6,412 Value ($000) $2,312 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 6,576 Value ($000) $2,167 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 1,198 Value ($000) $294 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 1,198 Value ($000) $327 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 1,198 Value ($000) $293 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 1,198 Value ($000) $273 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 1,205 Value ($000) $254 Avg Close $182.65 Range $154.48 - $199.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,857	$2,538	$494.21	$469.08 - $532.46
Q3 2025	4,962	$2,415	$533.84	$481.42 - $576.91
Q2 2025	4,962	$2,616	$496.65	$424.77 - $526.21
Q1 2025	5,141	$2,612	$507.58	$471.41 - $541.39
Q4 2024	5,171	$2,575	$503.12	$472.96 - $528.45
Q3 2024	5,173	$2,672	$489.86	$439.26 - $523.23
Q2 2024	6,305	$2,812	$423.77	$402.41 - $446.08
Q1 2024	6,423	$2,733	$427.27	$407.45 - $454.24
Q4 2023	6,544	$2,883	$388.21	$334.65 - $437.06
Q3 2023	6,559	$2,397	$385.89	$354.72 - $420.32
Q2 2023	6,683	$2,679	$357.76	$322.24 - $397.77
Q1 2023	6,683	$2,304	$343.70	$314.11 - $378.92
Q4 2022	6,683	$2	$321.12	$271.84 - $357.48
Q3 2022	6,683	$2,040	$347.71	$296.91 - $384.33
Q2 2022	6,803	$2,293	$345.63	$302.84 - $404.29
Q1 2022	6,683	$2,741	$394.19	$352.15 - $457.13
Q4 2021	6,207	$2,929	$441.83	$400.49 - $468.13
Q3 2021	6,247	$2,654	$417.79	$391.27 - $440.73
Q2 2021	6,276	$2,576	$369.84	$341.83 - $399.62
Q1 2021	6,317	$2,229	$319.59	$291.15 - $348.21
Q4 2020	6,412	$2,108	$323.21	$298.99 - $352.58
Q3 2020	6,412	$2,312	$337.41	$314.10 - $363.68
Q2 2020	6,576	$2,167	$287.01	$219.42 - $319.80
Q1 2020	1,198	$294	$261.18	$177.42 - $297.72
Q4 2019	1,198	$327	$246.86	$221.65 - $262.34
Q3 2019	1,198	$293	$236.97	$217.64 - $255.91
Q2 2019	1,198	$273	$206.56	$194.54 - $223.14
Q1 2019	1,205	$254	$182.65	$154.48 - $199.58