S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 795 Value ($000) $387 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 785 Value ($000) $414 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 809 Value ($000) $411 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 819 Value ($000) $408 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 805 Value ($000) $416 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 749 Value ($000) $334 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 742 Value ($000) $316 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 749 Value ($000) $330 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 749 Value ($000) $274 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 749 Value ($000) $300 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 745 Value ($000) $257 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 782 Value ($000) $262 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 807 Value ($000) $246 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 807 Value ($000) $272 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 808 Value ($000) $331 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 800 Value ($000) $378 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 800 Value ($000) $340 Avg Close $417.79 Range $391.27 - $440.73
Q2 2018
Shares 20 Value ($000) $4 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 20 Value ($000) $4 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 20 Value ($000) $3 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 20 Value ($000) $3 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 20 Value ($000) $3 Avg Close $128.56 Range $117.98 - $139.48