S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Gates Capital Management, Inc.'s Holding History (CIK: 0001312908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,554 Value ($000) $150,273 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 287,554 Value ($000) $139,955 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 287,554 Value ($000) $151,624 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 287,554 Value ($000) $146,106 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 287,554 Value ($000) $143,211 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 287,554 Value ($000) $148,556 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 287,554 Value ($000) $128,249 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 287,554 Value ($000) $122,340 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 301,554 Value ($000) $132,841 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 326,854 Value ($000) $119,436 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 326,854 Value ($000) $131,033 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 421,454 Value ($000) $145,305 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 467,832 Value ($000) $156,696 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 439,028 Value ($000) $134,057 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 511,756 Value ($000) $172,492 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 403,382 Value ($000) $165,459 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 395,597 Value ($000) $186,694 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 395,597 Value ($000) $168,085 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 472,197 Value ($000) $193,813 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 529,175 Value ($000) $186,730 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 400,606 Value ($000) $131,691 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 305,611 Value ($000) $110,203 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 305,611 Value ($000) $100,693 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 305,611 Value ($000) $74,890 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 330,611 Value ($000) $90,273 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 350,611 Value ($000) $85,893 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 431,771 Value ($000) $98,353 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 339,855 Value ($000) $71,556 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 393,855 Value ($000) $66,932 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 310,000 Value ($000) $60,571 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 310,000 Value ($000) $63,206 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 310,000 Value ($000) $59,229 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 470,463 Value ($000) $79,696 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 305,830 Value ($000) $47,804 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 305,830 Value ($000) $44,648 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 305,830 Value ($000) $39,984 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 324,430 Value ($000) $34,889 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 350,000 Value ($000) $44,296 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 521,392 Value ($000) $55,925 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,554	$150,273	$494.21	$469.08 - $532.46
Q3 2025	287,554	$139,955	$533.84	$481.42 - $576.91
Q2 2025	287,554	$151,624	$496.65	$424.77 - $526.21
Q1 2025	287,554	$146,106	$507.58	$471.41 - $541.39
Q4 2024	287,554	$143,211	$503.12	$472.96 - $528.45
Q3 2024	287,554	$148,556	$489.86	$439.26 - $523.23
Q2 2024	287,554	$128,249	$423.77	$402.41 - $446.08
Q1 2024	287,554	$122,340	$427.27	$407.45 - $454.24
Q4 2023	301,554	$132,841	$388.21	$334.65 - $437.06
Q3 2023	326,854	$119,436	$385.89	$354.72 - $420.32
Q2 2023	326,854	$131,033	$357.76	$322.24 - $397.77
Q1 2023	421,454	$145,305	$343.70	$314.11 - $378.92
Q4 2022	467,832	$156,696	$321.12	$271.84 - $357.48
Q3 2022	439,028	$134,057	$347.71	$296.91 - $384.33
Q2 2022	511,756	$172,492	$345.63	$302.84 - $404.29
Q1 2022	403,382	$165,459	$394.19	$352.15 - $457.13
Q4 2021	395,597	$186,694	$441.83	$400.49 - $468.13
Q3 2021	395,597	$168,085	$417.79	$391.27 - $440.73
Q2 2021	472,197	$193,813	$369.84	$341.83 - $399.62
Q1 2021	529,175	$186,730	$319.59	$291.15 - $348.21
Q4 2020	400,606	$131,691	$323.21	$298.99 - $352.58
Q3 2020	305,611	$110,203	$337.41	$314.10 - $363.68
Q2 2020	305,611	$100,693	$287.01	$219.42 - $319.80
Q1 2020	305,611	$74,890	$261.18	$177.42 - $297.72
Q4 2019	330,611	$90,273	$246.86	$221.65 - $262.34
Q3 2019	350,611	$85,893	$236.97	$217.64 - $255.91
Q2 2019	431,771	$98,353	$206.56	$194.54 - $223.14
Q1 2019	339,855	$71,556	$182.65	$154.48 - $199.58
Q4 2018	393,855	$66,932	$168.43	$147.60 - $187.44
Q3 2018	310,000	$60,571	$193.60	$183.50 - $203.63
Q2 2018	310,000	$63,206	$184.84	$171.75 - $195.82
Q1 2018	310,000	$59,229	$172.26	$153.81 - $184.85
Q4 2017	470,463	$79,696	$151.96	$142.51 - $162.27
Q3 2017	305,830	$47,804	$141.12	$135.14 - $146.85
Q2 2017	305,830	$44,648	$128.56	$117.98 - $139.48
Q1 2017	305,830	$39,984	$114.76	$99.43 - $123.05
Q4 2016	324,430	$34,889	$109.91	$98.82 - $117.33
Q3 2016	350,000	$44,296	$110.19	$95.98 - $118.00
Q2 2016	521,392	$55,925	$96.34	$87.51 - $103.31