S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,755 Value ($000) $37 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 4,648 Value ($000) $2 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,887 Value ($000) $3 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,908 Value ($000) $2 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 9,508 Value ($000) $5 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 29,440 Value ($000) $15 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 42,364 Value ($000) $19 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 109,156 Value ($000) $46 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 188,565 Value ($000) $83 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,344 Value ($000) $2 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 13,889 Value ($000) $6 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 16,992 Value ($000) $6 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,040 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 25,718 Value ($000) $7,853 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 45,946 Value ($000) $15,487 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 11,436 Value ($000) $4,691 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 23,774 Value ($000) $11,220 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 18,249 Value ($000) $7,754 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 15,053 Value ($000) $6,179 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 31,656 Value ($000) $11,170 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 45,178 Value ($000) $14,851 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 10,504 Value ($000) $3,788 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 7,455 Value ($000) $2,456 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 19,100 Value ($000) $4,680 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 31,517 Value ($000) $8,606 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 17,667 Value ($000) $4,328 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 34,371 Value ($000) $7,829 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,801 Value ($000) $379 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 23,076 Value ($000) $3,922 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 70,461 Value ($000) $13,767 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 4,783 Value ($000) $975 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 22,777 Value ($000) $4,352 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 59,193 Value ($000) $10,027 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 9,797 Value ($000) $1,531 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 32,257 Value ($000) $4,709 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 41,467 Value ($000) $5,421 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 66,375 Value ($000) $7,138 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 3,810 Value ($000) $482 Avg Close $110.19 Range $95.98 - $118.00