S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,796 Value ($000) $791 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,802 Value ($000) $658 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,725 Value ($000) $692 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,717 Value ($000) $592 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,664 Value ($000) $557 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,157 Value ($000) $353 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,076 Value ($000) $363 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,080 Value ($000) $443 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,075 Value ($000) $507 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,054 Value ($000) $448 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,065 Value ($000) $437 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,135 Value ($000) $401 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,481 Value ($000) $469 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,474 Value ($000) $532 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,472 Value ($000) $485 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,696 Value ($000) $416 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,141 Value ($000) $312 Avg Close $246.86 Range $221.65 - $262.34