S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 715 Value ($000) $348 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,741 Value ($000) $1,445 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 10,374 Value ($000) $5,271 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 28,191 Value ($000) $14,040 Avg Close $503.12 Range $472.96 - $528.45
Q1 2024
Shares 1,500 Value ($000) $638 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 8,000 Value ($000) $3,524 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 62,200 Value ($000) $22,729 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 11,623 Value ($000) $4,660 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,405 Value ($000) $829 Avg Close $343.70 Range $314.11 - $378.92
Q2 2022
Shares 597 Value ($000) $201 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,624 Value ($000) $1,076 Avg Close $394.19 Range $352.15 - $457.13