S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $276 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 478 Value ($000) $233 Avg Close $533.84 Range $481.42 - $576.91
Q4 2024
Shares 417 Value ($000) $208 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 469 Value ($000) $241 Avg Close $489.86 Range $439.26 - $523.23
Q1 2019
Shares 969 Value ($000) $204 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 1,064 Value ($000) $208 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,064 Value ($000) $217 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,064 Value ($000) $203 Avg Close $172.26 Range $153.81 - $184.85