S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,340 Value ($000) $366 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 1,822 Value ($000) $446 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 7,440 Value ($000) $1,822 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 7,364 Value ($000) $1,550 Avg Close $182.65 Range $154.48 - $199.58

Q2 2018

Shares 1,475 Value ($000) $301 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 6,752 Value ($000) $1,290 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 11,967 Value ($000) $2,027 Avg Close $151.96 Range $142.51 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,340	$366	$246.86	$221.65 - $262.34
Q3 2019	1,822	$446	$236.97	$217.64 - $255.91
Q2 2019	7,440	$1,822	$206.56	$194.54 - $223.14
Q1 2019	7,364	$1,550	$182.65	$154.48 - $199.58
Q2 2018	1,475	$301	$184.84	$171.75 - $195.82
Q1 2018	6,752	$1,290	$172.26	$153.81 - $184.85
Q4 2017	11,967	$2,027	$151.96	$142.51 - $162.27