S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $320 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 595 Value ($000) $290 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 591 Value ($000) $312 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 561 Value ($000) $285 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 535 Value ($000) $267 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 562 Value ($000) $290 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 502 Value ($000) $224 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 512 Value ($000) $218 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 541 Value ($000) $238 Avg Close $388.21 Range $334.65 - $437.06
Q4 2021
Shares 439 Value ($000) $207 Avg Close $441.83 Range $400.49 - $468.13