S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,070 Value ($000) $1,243 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 4,131 Value ($000) $1,392 Avg Close $345.63 Range $302.84 - $404.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,070	$1,243	$347.71	$296.91 - $384.33
Q2 2022	4,131	$1,392	$345.63	$302.84 - $404.29