S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $16 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 30 Value ($000) $15 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 30 Value ($000) $16 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 30 Value ($000) $15 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 32 Value ($000) $16 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 30 Value ($000) $15 Avg Close $489.86 Range $439.26 - $523.23
Q1 2023
Shares 2,125 Value ($000) $733 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,190 Value ($000) $734 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,115 Value ($000) $1,562 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 8,685 Value ($000) $2,927 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 11,570 Value ($000) $4,746 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 11,610 Value ($000) $5,479 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 11,505 Value ($000) $4,888 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 11,270 Value ($000) $4,626 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 10,630 Value ($000) $3,751 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 9,491 Value ($000) $3,120 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 6,840 Value ($000) $2,467 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 5,275 Value ($000) $1,738 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 3,550 Value ($000) $870 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,510 Value ($000) $958 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,510 Value ($000) $860 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,685 Value ($000) $384 Avg Close $206.56 Range $194.54 - $223.14
Q3 2018
Shares 1,455 Value ($000) $284 Avg Close $193.60 Range $183.50 - $203.63