S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $15 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 23 Value ($000) $11 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 17 Value ($000) $9 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 11 Value ($000) $6 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 42 Value ($000) $21 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 42 Value ($000) $22 Avg Close $489.86 Range $439.26 - $523.23
Q3 2022
Shares 76 Value ($000) $24 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 86 Value ($000) $29 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 216 Value ($000) $89 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 255 Value ($000) $120 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 772 Value ($000) $330 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 376 Value ($000) $155 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 47 Value ($000) $15 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 171 Value ($000) $62 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 131 Value ($000) $43 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 103 Value ($000) $25 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,813 Value ($000) $495 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,032 Value ($000) $254 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 81 Value ($000) $18 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 55 Value ($000) $12 Avg Close $182.65 Range $154.48 - $199.58