S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $392 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 750 Value ($000) $365 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 750 Value ($000) $395 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$392	$494.21	$469.08 - $532.46
Q3 2025	750	$365	$533.84	$481.42 - $576.91
Q2 2025	750	$395	$496.65	$424.77 - $526.21