S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $265 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 521 Value ($000) $254 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 525 Value ($000) $277 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 521 Value ($000) $265 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 505 Value ($000) $252 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 517 Value ($000) $267 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 511 Value ($000) $228 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 519 Value ($000) $221 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 457 Value ($000) $201 Avg Close $388.21 Range $334.65 - $437.06
Q2 2023
Shares 545 Value ($000) $218 Avg Close $357.76 Range $322.24 - $397.77
Q2 2022
Shares 620 Value ($000) $209 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 613 Value ($000) $251 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 608 Value ($000) $258 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 608 Value ($000) $258 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 608 Value ($000) $250 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 608 Value ($000) $215 Avg Close $319.59 Range $291.15 - $348.21
Q3 2020
Shares 628 Value ($000) $226 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 641 Value ($000) $211 Avg Close $287.01 Range $219.42 - $319.80
Q3 2019
Shares 861 Value ($000) $211 Avg Close $236.97 Range $217.64 - $255.91