S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,565 Value ($000) $698 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,457 Value ($000) $620 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,321 Value ($000) $582 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,277 Value ($000) $467 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,264 Value ($000) $507 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,014 Value ($000) $694 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,176 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,648 Value ($000) $809 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,714 Value ($000) $915 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,058 Value ($000) $1,255 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,977 Value ($000) $1,405 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,865 Value ($000) $1,217 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,383 Value ($000) $978 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,861 Value ($000) $1,010 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 3,211 Value ($000) $1,056 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,969 Value ($000) $1,071 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 949 Value ($000) $313 Avg Close $287.01 Range $219.42 - $319.80