S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,204 Value ($000) $13,694 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 35,790 Value ($000) $17,419 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 35,387 Value ($000) $18,659 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 37,998 Value ($000) $19,307 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 38,728 Value ($000) $19,288 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 44,206 Value ($000) $22,838 Avg Close $489.86 Range $439.26 - $523.23
Q3 2019
Shares 11,121 Value ($000) $2,724 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 9,221 Value ($000) $2,101 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 6,536 Value ($000) $1,376 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,036 Value ($000) $346 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,173 Value ($000) $229 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 22,896 Value ($000) $4,668 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 35,310 Value ($000) $6,746 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 53,543 Value ($000) $9,070 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 53,453 Value ($000) $8,355 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 66,307 Value ($000) $9,680 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 66,362 Value ($000) $8,676 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 67,983 Value ($000) $7,311 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 74,283 Value ($000) $9,401 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 74,283 Value ($000) $7,968 Avg Close $96.34 Range $87.51 - $103.31