S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107,041 Value ($000) $1,101,119 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,559,037 Value ($000) $745,765 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,134,686 Value ($000) $1,122,076 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,209,846 Value ($000) $1,081,454 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,345,377 Value ($000) $1,162,979 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,199,943 Value ($000) $1,140,340 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,141,764 Value ($000) $962,594 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,056,558 Value ($000) $850,119 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,093,387 Value ($000) $900,512 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,048,793 Value ($000) $745,167 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,022,924 Value ($000) $802,939 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,227,835 Value ($000) $767,712 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,020,956 Value ($000) $735,729 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,682,832 Value ($000) $541,282 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,325,786 Value ($000) $457,622 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,215,454 Value ($000) $504,400 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,051,979 Value ($000) $458,948 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 809,860 Value ($000) $344,101 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 761,266 Value ($000) $312,463 Avg Close $369.84 Range $341.83 - $399.62