S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,310 Value ($000) $2,252 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 4,841 Value ($000) $2,356 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,136 Value ($000) $2,181 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,946 Value ($000) $2,005 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,247 Value ($000) $1,617 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,740 Value ($000) $1,932 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,784 Value ($000) $1,688 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,111 Value ($000) $1,749 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 6,297 Value ($000) $2,774 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,736 Value ($000) $1,731 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,807 Value ($000) $1,526 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,481 Value ($000) $1,200 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 3,082 Value ($000) $1,032 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,834 Value ($000) $865 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 132,018 Value ($000) $44,498 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 87,519 Value ($000) $35,899 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,721 Value ($000) $1,284 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 504 Value ($000) $214 Avg Close $417.79 Range $391.27 - $440.73