S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,497 Value ($000) $29,525 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 60,917 Value ($000) $29,649 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 71,988 Value ($000) $37,959 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 77,788 Value ($000) $39,524 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 95,326 Value ($000) $47,475 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 103,895 Value ($000) $53,674 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 104,919 Value ($000) $46,794 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 106,098 Value ($000) $45,139 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 107,048 Value ($000) $47,157 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 109,616 Value ($000) $40,055 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 111,193 Value ($000) $44,576 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 109,707 Value ($000) $37,824 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 108,716 Value ($000) $36,413 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 114,371 Value ($000) $34,923 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 119,958 Value ($000) $40,433 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 122,441 Value ($000) $50,223 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,898 Value ($000) $896 Avg Close $441.83 Range $400.49 - $468.13
Q4 2020
Shares 2,153 Value ($000) $707 Avg Close $323.21 Range $298.99 - $352.58
Q1 2020
Shares 2,479 Value ($000) $608 Avg Close $261.18 Range $177.42 - $297.72