S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798 Value ($000) $940 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,014 Value ($000) $980 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,932 Value ($000) $1,019 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,085 Value ($000) $999 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,840 Value ($000) $916 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,752 Value ($000) $905 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,685 Value ($000) $752 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,619 Value ($000) $689 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,442 Value ($000) $1,076 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,595 Value ($000) $583 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,475 Value ($000) $591 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,742 Value ($000) $601 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,389 Value ($000) $465 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,268 Value ($000) $387 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,277 Value ($000) $430 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,106 Value ($000) $454 Avg Close $394.19 Range $352.15 - $457.13