S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $32 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 26 Value ($000) $13 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 26 Value ($000) $14 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 26 Value ($000) $13 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 26 Value ($000) $13 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 26 Value ($000) $13 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 26 Value ($000) $12 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 26 Value ($000) $11 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 26 Value ($000) $11 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 26 Value ($000) $10 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 10 Value ($000) $4 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 10 Value ($000) $3 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 10 Value ($000) $3 Avg Close $321.12 Range $271.84 - $357.48
Q1 2020
Shares 170 Value ($000) $42 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 370 Value ($000) $101 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 370 Value ($000) $91 Avg Close $236.97 Range $217.64 - $255.91
Q1 2019
Shares 370 Value ($000) $78 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 805 Value ($000) $137 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 805 Value ($000) $157 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 805 Value ($000) $164 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 805 Value ($000) $154 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 515 Value ($000) $87 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 515 Value ($000) $80 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 200 Value ($000) $29 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 200 Value ($000) $26 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 200 Value ($000) $22 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 200 Value ($000) $25 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 200 Value ($000) $21 Avg Close $96.34 Range $87.51 - $103.31