S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,381 Value ($000) $8,038 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 15,457 Value ($000) $7,523 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 15,527 Value ($000) $8,187 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 22,590 Value ($000) $11,478 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 22,741 Value ($000) $11,326 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 24,046 Value ($000) $12,423 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 25,934 Value ($000) $11,567 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 26,047 Value ($000) $11,082 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 26,064 Value ($000) $11,482 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 26,032 Value ($000) $9,512 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 26,090 Value ($000) $10,459 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 26,183 Value ($000) $9,027 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 19,534 Value ($000) $6,543 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 18,681 Value ($000) $5,704 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 18,682 Value ($000) $6,297 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 19,359 Value ($000) $7,941 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 20,189 Value ($000) $9,528 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 20,943 Value ($000) $8,898 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 20,962 Value ($000) $8,604 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 20,974 Value ($000) $7,401 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 16,915 Value ($000) $5,560 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 16,954 Value ($000) $6,114 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 17,149 Value ($000) $5,650 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 17,177 Value ($000) $4,209 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 14,241 Value ($000) $3,889 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 15,021 Value ($000) $3,680 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 15,208 Value ($000) $3,464 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 15,328 Value ($000) $3,227 Avg Close $182.65 Range $154.48 - $199.58