S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,134 Value ($000) $40,832 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 27,956 Value ($000) $13,606 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 64,153 Value ($000) $33,827 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 144,481 Value ($000) $73,411 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 95,200 Value ($000) $47,412 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 51,561 Value ($000) $26,637 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 92,525 Value ($000) $41,266 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 82,637 Value ($000) $35,158 Avg Close $427.27 Range $407.45 - $454.24
Q1 2022
Shares 2,533 Value ($000) $1,039 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 666 Value ($000) $314 Avg Close $441.83 Range $400.49 - $468.13
Q4 2020
Shares 17,000 Value ($000) $5,588 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 13,261 Value ($000) $4,782 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 6,663 Value ($000) $2,195 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 17,634 Value ($000) $4,321 Avg Close $261.18 Range $177.42 - $297.72
Q3 2019
Shares 13,735 Value ($000) $3,365 Avg Close $236.97 Range $217.64 - $255.91
Q2 2018
Shares 3,443 Value ($000) $702 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 17,065 Value ($000) $3,260 Avg Close $172.26 Range $153.81 - $184.85
Q3 2017
Shares 73,830 Value ($000) $11,540 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 24,094 Value ($000) $3,517 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 29,524 Value ($000) $3,860 Avg Close $114.76 Range $99.43 - $123.05
Q3 2016
Shares 31,100 Value ($000) $3,936 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 54,243 Value ($000) $5,818 Avg Close $96.34 Range $87.51 - $103.31