S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,640 Value ($000) $283,578 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 574,120 Value ($000) $279,430 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 584,520 Value ($000) $308,212 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 605,620 Value ($000) $307,716 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 597,620 Value ($000) $297,633 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 601,920 Value ($000) $310,964 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 608,220 Value ($000) $271,266 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 612,920 Value ($000) $260,767 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 623,620 Value ($000) $274,717 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 639,996 Value ($000) $233,861 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 646,028 Value ($000) $258,986 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 795,393 Value ($000) $274,228 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 847,252 Value ($000) $283,779 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 922,049 Value ($000) $281,548 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,057,681 Value ($000) $356,502 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,062,766 Value ($000) $435,925 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 931,102 Value ($000) $439,415 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 881,389 Value ($000) $374,493 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 885,284 Value ($000) $363,365 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 906,679 Value ($000) $319,940 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 661,718 Value ($000) $217,527 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 344,853 Value ($000) $124,354 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 239,102 Value ($000) $78,779 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 239,102 Value ($000) $58,592 Avg Close $261.18 Range $177.42 - $297.72
Q3 2017
Shares 442,455 Value ($000) $69,160 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 442,455 Value ($000) $64,594 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 442,455 Value ($000) $57,847 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 143,811 Value ($000) $15,465 Avg Close $109.91 Range $98.82 - $117.33