S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $371 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 89,088 Value ($000) $43,360 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 87,908 Value ($000) $46,353 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 86,699 Value ($000) $44,052 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 122,953 Value ($000) $61,234 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 123,783 Value ($000) $63,949 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 123,592 Value ($000) $55,122 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 124,693 Value ($000) $53,050 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 160,939 Value ($000) $70,897 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 158,394 Value ($000) $57,879 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 154,012 Value ($000) $61,742 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 151,151 Value ($000) $52,112 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 103,707 Value ($000) $34,736 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 69,868 Value ($000) $21,334 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,587 Value ($000) $1,209 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 4,287 Value ($000) $1,758 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 4,846 Value ($000) $2,287 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5,404 Value ($000) $2,296 Avg Close $417.79 Range $391.27 - $440.73