S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,713 Value ($000) $6,674 Avg Close $533.84 Range $481.42 - $576.91
Q1 2025
Shares 418 Value ($000) $212 Avg Close $507.58 Range $471.41 - $541.39
Q3 2024
Shares 8,226 Value ($000) $4,250 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,288 Value ($000) $1,020 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 10,067 Value ($000) $4,283 Avg Close $427.27 Range $407.45 - $454.24
Q1 2023
Shares 9,495 Value ($000) $3,274 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 8,301 Value ($000) $3 Avg Close $321.12 Range $271.84 - $357.48
Q4 2021
Shares 540 Value ($000) $255 Avg Close $441.83 Range $400.49 - $468.13
Q1 2021
Shares 4,704 Value ($000) $1,660 Avg Close $319.59 Range $291.15 - $348.21
Q3 2020
Shares 6,221 Value ($000) $2,243 Avg Close $337.41 Range $314.10 - $363.68
Q2 2017
Shares 9,953 Value ($000) $1,453 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 3,993 Value ($000) $522 Avg Close $114.76 Range $99.43 - $123.05
Q3 2016
Shares 2,852 Value ($000) $361 Avg Close $110.19 Range $95.98 - $118.00