S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,341 Value ($000) $653 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,481 Value ($000) $781 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,465 Value ($000) $744 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,472 Value ($000) $733 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,453 Value ($000) $751 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,463 Value ($000) $652 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 611 Value ($000) $260 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 627 Value ($000) $276 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 604 Value ($000) $221 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 584 Value ($000) $234 Avg Close $357.76 Range $322.24 - $397.77
Q4 2020
Shares 2,606 Value ($000) $857 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,615 Value ($000) $943 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,555 Value ($000) $842 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,944 Value ($000) $476 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,941 Value ($000) $530 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,866 Value ($000) $457 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,861 Value ($000) $424 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,927 Value ($000) $406 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,646 Value ($000) $280 Avg Close $168.43 Range $147.60 - $187.44