S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Gladstone Capital Management LLP's Holding History (CIK: 0001353394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 229,111 Value ($000) $77,224 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 367,561 Value ($000) $150,766 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 186,114 Value ($000) $87,833 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	229,111	$77,224	$345.63	$302.84 - $404.29
Q1 2022	367,561	$150,766	$394.19	$352.15 - $457.13
Q4 2021	186,114	$87,833	$441.83	$400.49 - $468.13