S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,189 Value ($000) $3,266 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 6,372 Value ($000) $3,101 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 6,550 Value ($000) $3,454 Avg Close $496.65 Range $424.77 - $526.21
Q1 2022
Shares 1,365 Value ($000) $524 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,274 Value ($000) $499 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,274 Value ($000) $499 Avg Close $417.79 Range $391.27 - $440.73
Q1 2021
Shares 1,348 Value ($000) $438 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,157 Value ($000) $307 Avg Close $323.21 Range $298.99 - $352.58
Q2 2020
Shares 1,157 Value ($000) $307 Avg Close $287.01 Range $219.42 - $319.80