S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,426 Value ($000) $9,629 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 18,627 Value ($000) $9,066 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 851 Value ($000) $449 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 851 Value ($000) $433 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 951 Value ($000) $474 Avg Close $503.12 Range $472.96 - $528.45

Q1 2024

Shares 1,141 Value ($000) $485 Avg Close $427.27 Range $407.45 - $454.24

Q1 2022

Shares 1,000 Value ($000) $410 Avg Close $394.19 Range $352.15 - $457.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,426	$9,629	$494.21	$469.08 - $532.46
Q3 2025	18,627	$9,066	$533.84	$481.42 - $576.91
Q2 2025	851	$449	$496.65	$424.77 - $526.21
Q1 2025	851	$433	$507.58	$471.41 - $541.39
Q4 2024	951	$474	$503.12	$472.96 - $528.45
Q1 2024	1,141	$485	$427.27	$407.45 - $454.24
Q1 2022	1,000	$410	$394.19	$352.15 - $457.13